JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 343.0 350.0 320.0 329.0 2.23 Million
30 Jan, 2024 354.0 356.0 337.0 343.0 1.72 Million
29 Jan, 2024 336.0 346.0 327.0 346.0 1.81 Million
26 Jan, 2024 324.0 338.0 321.0 336.0 2.01 Million
25 Jan, 2024 318.0 326.0 316.0 322.0 1.06 Million
24 Jan, 2024 308.0 318.0 308.0 317.0 1.07 Million
23 Jan, 2024 314.0 315.0 303.0 308.0 1.85 Million
22 Jan, 2024 321.0 330.0 314.0 315.0 3.12 Million
19 Jan, 2024 304.0 319.0 302.0 316.0 3 Million
18 Jan, 2024 295.0 303.0 290.0 295.0 2.79 Million