JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 289.0 303.0 283.0 298.0 5.37 Million
16 Jan, 2024 285.0 301.0 271.0 286.0 13.23 Million
15 Jan, 2024 231.0 236.0 231.0 235.0 105 Thousand
12 Jan, 2024 233.0 234.0 229.0 231.0 322.6 Thousand
11 Jan, 2024 238.0 239.0 230.0 232.0 518.5 Thousand
10 Jan, 2024 236.0 237.0 233.0 235.0 466.1 Thousand
09 Jan, 2024 237.0 240.0 235.0 237.0 363.3 Thousand
05 Jan, 2024 234.0 236.0 231.0 235.0 430.5 Thousand
04 Jan, 2024 230.0 234.0 229.0 234.0 360 Thousand
29 Dec, 2023 232.0 235.0 229.0 232.0 547.8 Thousand