JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 226.0 231.0 225.0 229.0 529.7 Thousand
27 Dec, 2023 215.0 226.0 215.0 226.0 797.4 Thousand
26 Dec, 2023 215.0 220.0 215.0 217.0 539.1 Thousand
25 Dec, 2023 225.0 226.0 214.0 216.0 824 Thousand
22 Dec, 2023 226.0 233.0 216.0 222.0 2.15 Million
21 Dec, 2023 229.0 231.0 224.0 226.0 846.1 Thousand
20 Dec, 2023 215.0 230.0 213.0 229.0 1.39 Million
19 Dec, 2023 207.0 214.0 207.0 213.0 668.1 Thousand
18 Dec, 2023 206.0 209.0 204.0 208.0 383.5 Thousand
15 Dec, 2023 202.0 207.0 201.0 206.0 450.6 Thousand