JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 375.0 377.0 361.0 363.0 1 Million
29 Feb, 2024 376.0 376.0 366.0 373.0 663.8 Thousand
28 Feb, 2024 365.0 377.0 361.0 373.0 1.04 Million
27 Feb, 2024 359.0 368.0 357.0 365.0 649.3 Thousand
26 Feb, 2024 362.0 363.0 354.0 359.0 863.1 Thousand
22 Feb, 2024 353.0 357.0 349.0 356.0 935.1 Thousand
21 Feb, 2024 350.0 358.0 346.0 354.0 2.04 Million
20 Feb, 2024 345.0 345.0 333.0 337.0 1.05 Million
19 Feb, 2024 330.0 353.0 328.0 352.0 1.12 Million
16 Feb, 2024 324.0 332.0 318.0 332.0 1.08 Million