JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 372.0 373.0 362.0 366.0 584.9 Thousand
15 May, 2024 385.0 387.0 371.0 374.0 576.5 Thousand
14 May, 2024 381.0 394.0 381.0 384.0 1.29 Million
13 May, 2024 358.0 387.0 355.0 380.0 3.12 Million
10 May, 2024 337.0 344.0 336.0 342.0 834.7 Thousand
09 May, 2024 350.0 351.0 334.0 335.0 1.03 Million
08 May, 2024 361.0 363.0 350.0 350.0 683.9 Thousand
07 May, 2024 353.0 362.0 351.0 358.0 587.5 Thousand
02 May, 2024 358.0 359.0 349.0 353.0 385.8 Thousand
01 May, 2024 352.0 360.0 351.0 358.0 455 Thousand