JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 465.0 473.0 457.0 471.0 536.2 Thousand
12 Jun, 2024 459.0 464.0 450.0 461.0 494.5 Thousand
11 Jun, 2024 465.0 470.0 457.0 459.0 738.5 Thousand
10 Jun, 2024 456.0 470.0 449.0 464.0 968.4 Thousand
07 Jun, 2024 435.0 456.0 430.0 454.0 1.71 Million
06 Jun, 2024 411.0 429.0 409.0 429.0 904.2 Thousand
05 Jun, 2024 411.0 417.0 406.0 408.0 211.6 Thousand
04 Jun, 2024 418.0 419.0 410.0 412.0 444.2 Thousand
03 Jun, 2024 406.0 418.0 405.0 418.0 1.06 Million
31 May, 2024 383.0 400.0 383.0 398.0 640.3 Thousand