JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 554.0 554.0 536.0 539.0 736.7 Thousand
10 Jul, 2024 542.0 550.0 535.0 550.0 399.4 Thousand
09 Jul, 2024 536.0 544.0 527.0 536.0 629.2 Thousand
08 Jul, 2024 555.0 561.0 536.0 536.0 923.1 Thousand
05 Jul, 2024 522.0 547.0 515.0 545.0 1.1 Million
04 Jul, 2024 515.0 531.0 511.0 520.0 749 Thousand
03 Jul, 2024 505.0 525.0 503.0 516.0 1.02 Million
02 Jul, 2024 503.0 508.0 494.0 503.0 641.2 Thousand
01 Jul, 2024 526.0 531.0 492.0 496.0 1.62 Million
28 Jun, 2024 517.0 532.0 512.0 532.0 676.7 Thousand