W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 295.0 303.0 280.0 280.0 2.25 Million
28 Nov, 2024 301.0 304.0 291.0 296.0 1.16 Million
27 Nov, 2024 294.0 308.0 288.0 308.0 2.73 Million
26 Nov, 2024 332.0 332.0 321.0 323.0 751 Thousand
25 Nov, 2024 328.0 334.0 326.0 331.0 692 Thousand
22 Nov, 2024 328.0 331.0 325.0 327.0 620.2 Thousand
21 Nov, 2024 329.0 335.0 327.0 329.0 619.9 Thousand
20 Nov, 2024 327.0 331.0 320.0 325.0 924.1 Thousand
19 Nov, 2024 327.0 335.0 325.0 328.0 831 Thousand
18 Nov, 2024 329.0 334.0 324.0 324.0 698.3 Thousand