W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 284.0 306.0 274.0 278.0 4.17 Million
12 Dec, 2024 277.0 284.0 275.0 280.0 1.6 Million
11 Dec, 2024 279.0 279.0 270.0 272.0 1.09 Million
10 Dec, 2024 280.0 286.0 277.0 277.0 790.5 Thousand
09 Dec, 2024 285.0 286.0 278.0 280.0 830.5 Thousand
06 Dec, 2024 279.0 283.0 273.0 281.0 1.12 Million
05 Dec, 2024 286.0 290.0 281.0 281.0 801.1 Thousand
04 Dec, 2024 287.0 288.0 279.0 283.0 1 Million
03 Dec, 2024 289.0 292.0 287.0 288.0 984 Thousand
02 Dec, 2024 288.0 290.0 279.0 284.0 1.85 Million