W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 278.0 293.0 273.0 288.0 2.22 Million
26 Dec, 2024 271.0 281.0 269.0 271.0 1.79 Million
25 Dec, 2024 278.0 281.0 259.0 277.0 2.87 Million
24 Dec, 2024 250.0 276.0 248.0 274.0 4.35 Million
23 Dec, 2024 247.0 249.0 241.0 246.0 1.52 Million
20 Dec, 2024 243.0 249.0 242.0 249.0 2.07 Million
19 Dec, 2024 251.0 253.0 246.0 248.0 2.3 Million
18 Dec, 2024 262.0 272.0 259.0 259.0 1.66 Million
17 Dec, 2024 270.0 270.0 259.0 266.0 2.1 Million
16 Dec, 2024 282.0 284.0 271.0 272.0 1.55 Million