W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 279.0 283.0 273.0 281.0 1.12 Million
05 Dec, 2024 286.0 290.0 281.0 281.0 801.1 Thousand
04 Dec, 2024 287.0 288.0 279.0 283.0 1 Million
03 Dec, 2024 289.0 292.0 287.0 288.0 984 Thousand
02 Dec, 2024 288.0 290.0 279.0 284.0 1.85 Million
29 Nov, 2024 295.0 303.0 280.0 280.0 2.25 Million
28 Nov, 2024 301.0 304.0 291.0 296.0 1.16 Million
27 Nov, 2024 294.0 308.0 288.0 308.0 2.73 Million
26 Nov, 2024 332.0 332.0 321.0 323.0 751 Thousand
25 Nov, 2024 328.0 334.0 326.0 331.0 692 Thousand