W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 366.0 368.0 356.0 356.0 438.5 Thousand
07 Nov, 2024 364.0 366.0 356.0 362.0 623.3 Thousand
06 Nov, 2024 365.0 372.0 361.0 362.0 756 Thousand
05 Nov, 2024 360.0 363.0 356.0 361.0 411.2 Thousand
01 Nov, 2024 354.0 359.0 351.0 356.0 535.3 Thousand
31 Oct, 2024 353.0 360.0 351.0 360.0 576 Thousand
30 Oct, 2024 350.0 364.0 349.0 358.0 989 Thousand
29 Oct, 2024 350.0 356.0 348.0 353.0 638.3 Thousand
28 Oct, 2024 325.0 350.0 324.0 348.0 868.6 Thousand
25 Oct, 2024 340.0 342.0 326.0 327.0 777.6 Thousand