W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 335.0 340.0 331.0 337.0 624.9 Thousand
23 Oct, 2024 345.0 346.0 334.0 334.0 538.6 Thousand
22 Oct, 2024 344.0 345.0 336.0 341.0 589.8 Thousand
21 Oct, 2024 339.0 348.0 337.0 343.0 737.3 Thousand
18 Oct, 2024 339.0 342.0 334.0 334.0 673.9 Thousand
17 Oct, 2024 341.0 345.0 337.0 337.0 919.2 Thousand
16 Oct, 2024 345.0 348.0 340.0 341.0 982.8 Thousand
15 Oct, 2024 361.0 361.0 349.0 351.0 744.4 Thousand
11 Oct, 2024 364.0 364.0 355.0 356.0 885 Thousand
10 Oct, 2024 377.0 378.0 364.0 364.0 745 Thousand