W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 361.0 372.0 356.0 356.0 1.19 Million
24 Sep, 2024 358.0 364.0 357.0 364.0 928.4 Thousand
20 Sep, 2024 379.0 383.0 356.0 358.0 1.72 Million
19 Sep, 2024 373.0 376.0 365.0 371.0 1.6 Million
18 Sep, 2024 360.0 375.0 357.0 365.0 1.44 Million
17 Sep, 2024 370.0 374.0 348.0 355.0 2.87 Million
13 Sep, 2024 385.0 387.0 367.0 371.0 3.03 Million
12 Sep, 2024 400.0 408.0 390.0 401.0 1.73 Million
11 Sep, 2024 399.0 399.0 381.0 382.0 1.73 Million
10 Sep, 2024 408.0 408.0 400.0 400.0 1.29 Million