W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 394.0 409.0 392.0 405.0 769 Thousand
08 Sep, 2024 394.0 409.0 392.0 405.0 769 Thousand
06 Sep, 2024 423.0 423.0 407.0 411.0 690.6 Thousand
05 Sep, 2024 415.0 431.0 414.0 423.0 690.6 Thousand
04 Sep, 2024 430.0 434.0 418.0 421.0 995.2 Thousand
03 Sep, 2024 441.0 450.0 440.0 445.0 995.2 Thousand
02 Sep, 2024 454.0 454.0 441.0 443.0 513.9 Thousand
01 Sep, 2024 454.0 454.0 441.0 443.0 513.9 Thousand
30 Aug, 2024 459.0 459.0 446.0 449.0 752 Thousand
29 Aug, 2024 448.0 458.0 442.0 453.0 752 Thousand