W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 431.0 446.0 431.0 433.0 1.04 Million
15 Aug, 2024 417.0 428.0 412.0 424.0 1.04 Million
14 Aug, 2024 409.0 421.0 406.0 417.0 982 Thousand
13 Aug, 2024 410.0 414.0 406.0 408.0 982 Thousand
12 Aug, 2024 410.0 414.0 406.0 408.0 888.2 Thousand
09 Aug, 2024 416.0 420.0 402.0 409.0 1 Million
08 Aug, 2024 407.0 417.0 402.0 408.0 1.05 Million
07 Aug, 2024 379.0 425.0 378.0 415.0 1.99 Million
06 Aug, 2024 371.0 398.0 366.0 387.0 2.46 Million
05 Aug, 2024 398.0 403.0 348.0 348.0 3.71 Million