W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 455.0 456.0 426.0 428.0 2.31 Million
01 Aug, 2024 483.0 483.0 464.0 473.0 870.5 Thousand
31 Jul, 2024 471.0 482.0 465.0 482.0 746.3 Thousand
30 Jul, 2024 479.0 480.0 470.0 474.0 610.8 Thousand
29 Jul, 2024 475.0 482.0 473.0 480.0 619.9 Thousand
26 Jul, 2024 473.0 477.0 468.0 472.0 688.4 Thousand
25 Jul, 2024 469.0 479.0 463.0 469.0 1.31 Million
24 Jul, 2024 489.0 494.0 475.0 477.0 1.19 Million
23 Jul, 2024 496.0 503.0 487.0 489.0 735.3 Thousand
22 Jul, 2024 494.0 498.0 485.0 491.0 1.09 Million