W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 510.0 511.0 497.0 497.0 1.42 Million
18 Jul, 2024 525.0 532.0 510.0 511.0 1.2 Million
17 Jul, 2024 518.0 537.0 515.0 530.0 1.44 Million
16 Jul, 2024 517.0 517.0 504.0 510.0 1.06 Million
12 Jul, 2024 503.0 526.0 502.0 517.0 1.29 Million
11 Jul, 2024 507.0 513.0 502.0 509.0 974.2 Thousand
10 Jul, 2024 529.0 529.0 506.0 507.0 1.68 Million
09 Jul, 2024 530.0 538.0 526.0 532.0 810.2 Thousand
08 Jul, 2024 548.0 553.0 530.0 531.0 1.15 Million
05 Jul, 2024 547.0 548.0 528.0 540.0 1.91 Million