W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 561.0 580.0 542.0 543.0 2.41 Million
19 Jun, 2024 541.0 555.0 533.0 554.0 2.38 Million
18 Jun, 2024 551.0 560.0 524.0 528.0 2.69 Million
17 Jun, 2024 581.0 603.0 533.0 534.0 6.58 Million
14 Jun, 2024 547.0 571.0 547.0 571.0 2.33 Million
13 Jun, 2024 493.0 494.0 480.0 491.0 1.15 Million
12 Jun, 2024 493.0 498.0 483.0 487.0 779.5 Thousand
11 Jun, 2024 481.0 493.0 478.0 487.0 847.5 Thousand
10 Jun, 2024 463.0 485.0 462.0 485.0 666.3 Thousand
07 Jun, 2024 460.0 469.0 459.0 463.0 585.6 Thousand