W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 474.0 481.0 466.0 472.0 853.3 Thousand
22 May, 2024 489.0 492.0 474.0 474.0 933.1 Thousand
21 May, 2024 494.0 499.0 491.0 493.0 476.1 Thousand
20 May, 2024 487.0 497.0 481.0 493.0 930.6 Thousand
17 May, 2024 483.0 492.0 480.0 480.0 1.38 Million
16 May, 2024 509.0 509.0 488.0 488.0 1.18 Million
15 May, 2024 507.0 510.0 498.0 508.0 1.02 Million
14 May, 2024 506.0 520.0 504.0 511.0 848.2 Thousand
13 May, 2024 511.0 515.0 505.0 511.0 598.2 Thousand
10 May, 2024 518.0 523.0 506.0 507.0 789.5 Thousand