W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 473.0 504.0 472.0 503.0 1.9 Million
19 Apr, 2024 497.0 497.0 470.0 471.0 1.86 Million
18 Apr, 2024 492.0 503.0 487.0 493.0 1.47 Million
17 Apr, 2024 494.0 497.0 485.0 487.0 1.41 Million
16 Apr, 2024 505.0 510.0 495.0 495.0 1.64 Million
15 Apr, 2024 520.0 525.0 510.0 515.0 1.5 Million
12 Apr, 2024 541.0 547.0 525.0 525.0 1.02 Million
11 Apr, 2024 544.0 547.0 538.0 540.0 696.5 Thousand
10 Apr, 2024 557.0 562.0 548.0 550.0 907.7 Thousand
09 Apr, 2024 540.0 559.0 536.0 550.0 1.37 Million