W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 523.0 523.0 512.0 516.0 754.4 Thousand
08 May, 2024 526.0 532.0 517.0 519.0 1.24 Million
07 May, 2024 518.0 532.0 517.0 529.0 1.03 Million
02 May, 2024 522.0 523.0 510.0 513.0 549.8 Thousand
01 May, 2024 509.0 522.0 503.0 519.0 724.7 Thousand
30 Apr, 2024 517.0 532.0 514.0 516.0 1.34 Million
26 Apr, 2024 506.0 520.0 500.0 516.0 820.1 Thousand
25 Apr, 2024 506.0 516.0 501.0 511.0 873.8 Thousand
24 Apr, 2024 510.0 521.0 508.0 514.0 883.9 Thousand
23 Apr, 2024 511.0 517.0 503.0 503.0 1.03 Million