W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 270.0 274.0 266.0 270.0 606.2 Thousand
23 Jan, 2025 270.0 270.0 264.0 269.0 573.7 Thousand
22 Jan, 2025 263.0 270.0 261.0 270.0 745.8 Thousand
21 Jan, 2025 261.0 264.0 254.0 259.0 892.7 Thousand
20 Jan, 2025 253.0 261.0 253.0 258.0 1.04 Million
17 Jan, 2025 253.0 255.0 249.0 254.0 1.19 Million
16 Jan, 2025 273.0 274.0 254.0 259.0 1.4 Million
15 Jan, 2025 270.0 270.0 261.0 268.0 1.08 Million
14 Jan, 2025 278.0 278.0 262.0 268.0 1.39 Million
10 Jan, 2025 285.0 287.0 280.0 281.0 699.1 Thousand