W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 253.0 255.0 249.0 254.0 1.19 Million
16 Jan, 2025 273.0 274.0 254.0 259.0 1.4 Million
15 Jan, 2025 270.0 270.0 261.0 268.0 1.08 Million
14 Jan, 2025 278.0 278.0 262.0 268.0 1.39 Million
10 Jan, 2025 285.0 287.0 280.0 281.0 699.1 Thousand
09 Jan, 2025 290.0 292.0 283.0 286.0 981.9 Thousand
08 Jan, 2025 278.0 296.0 276.0 296.0 1.38 Million
07 Jan, 2025 274.0 285.0 272.0 282.0 1.38 Million
06 Jan, 2025 279.0 279.0 271.0 272.0 1.13 Million
30 Dec, 2024 285.0 288.0 278.0 278.0 1.44 Million