W-SCOPE Corporation (6619.T)

JPY 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 222.0 227.0 222.0 223.0 368.6 Thousand
14 Apr, 2025 222.0 229.0 220.0 226.0 575.6 Thousand
11 Apr, 2025 205.0 222.0 198.0 219.0 1.35 Million
10 Apr, 2025 216.0 217.0 205.0 208.0 1.38 Million
09 Apr, 2025 199.0 199.0 184.0 190.0 1.48 Million
08 Apr, 2025 191.0 206.0 191.0 205.0 1.65 Million
07 Apr, 2025 181.0 188.0 174.0 176.0 2.86 Million
04 Apr, 2025 222.0 222.0 200.0 206.0 2.47 Million
03 Apr, 2025 225.0 228.0 222.0 228.0 1.22 Million
02 Apr, 2025 239.0 240.0 228.0 228.0 949.3 Thousand