W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 476.0 481.0 464.0 466.0 843.5 Thousand
05 Jun, 2024 480.0 485.0 470.0 470.0 1.09 Million
04 Jun, 2024 449.0 483.0 448.0 478.0 1.77 Million
03 Jun, 2024 452.0 459.0 447.0 449.0 881 Thousand
31 May, 2024 445.0 456.0 444.0 451.0 2.84 Million
30 May, 2024 442.0 447.0 439.0 444.0 841.3 Thousand
29 May, 2024 462.0 464.0 448.0 448.0 964.7 Thousand
28 May, 2024 465.0 469.0 461.0 464.0 850.5 Thousand
27 May, 2024 454.0 458.0 449.0 457.0 1.01 Million
24 May, 2024 464.0 470.0 457.0 458.0 1.02 Million