W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 521.0 548.0 519.0 546.0 2.2 Million
03 Jul, 2024 503.0 517.0 502.0 514.0 1.24 Million
02 Jul, 2024 512.0 515.0 495.0 498.0 1.37 Million
01 Jul, 2024 512.0 523.0 504.0 511.0 1.16 Million
28 Jun, 2024 517.0 520.0 511.0 512.0 661.6 Thousand
27 Jun, 2024 518.0 534.0 516.0 516.0 945.6 Thousand
26 Jun, 2024 529.0 532.0 519.0 520.0 810.2 Thousand
25 Jun, 2024 529.0 537.0 519.0 528.0 1.53 Million
24 Jun, 2024 522.0 528.0 513.0 523.0 1.12 Million
21 Jun, 2024 544.0 545.0 522.0 522.0 1.88 Million