W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 542.0 543.0 522.0 540.0 1.66 Million
05 Apr, 2024 524.0 541.0 520.0 537.0 1.48 Million
04 Apr, 2024 558.0 558.0 532.0 532.0 1.71 Million
03 Apr, 2024 546.0 564.0 540.0 555.0 1.48 Million
02 Apr, 2024 568.0 569.0 553.0 559.0 1.15 Million
01 Apr, 2024 558.0 575.0 549.0 564.0 2.26 Million
29 Mar, 2024 545.0 554.0 541.0 551.0 1.38 Million
28 Mar, 2024 550.0 562.0 541.0 545.0 1.78 Million
27 Mar, 2024 563.0 563.0 543.0 549.0 2.54 Million
26 Mar, 2024 550.0 570.0 546.0 562.0 3.69 Million