W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 713.0 732.0 712.0 730.0 1.56 Million
07 Mar, 2024 726.0 727.0 703.0 705.0 2.28 Million
06 Mar, 2024 710.0 745.0 708.0 729.0 1.13 Million
05 Mar, 2024 723.0 723.0 711.0 718.0 1.01 Million
04 Mar, 2024 736.0 740.0 725.0 727.0 986.1 Thousand
01 Mar, 2024 731.0 746.0 727.0 729.0 877.7 Thousand
29 Feb, 2024 746.0 747.0 728.0 732.0 1.19 Million
28 Feb, 2024 752.0 760.0 748.0 752.0 805.6 Thousand
27 Feb, 2024 763.0 764.0 742.0 751.0 1.13 Million
26 Feb, 2024 772.0 783.0 761.0 764.0 1.09 Million