W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 578.0 589.0 556.0 560.0 3.7 Million
22 Mar, 2024 581.0 624.0 568.0 588.0 8.31 Million
21 Mar, 2024 528.0 578.0 520.0 574.0 9.66 Million
19 Mar, 2024 550.0 550.0 515.0 520.0 8.32 Million
18 Mar, 2024 578.0 593.0 538.0 550.0 10.75 Million
15 Mar, 2024 588.0 589.0 578.0 578.0 2.41 Million
14 Mar, 2024 725.0 751.0 717.0 728.0 2.18 Million
13 Mar, 2024 742.0 749.0 714.0 727.0 1.37 Million
12 Mar, 2024 700.0 727.0 683.0 727.0 1.58 Million
11 Mar, 2024 718.0 728.0 699.0 705.0 1.46 Million