W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 779.0 779.0 753.0 772.0 1.18 Million
21 Feb, 2024 777.0 777.0 757.0 768.0 1.39 Million
20 Feb, 2024 768.0 781.0 762.0 774.0 1.71 Million
19 Feb, 2024 738.0 756.0 733.0 756.0 1.68 Million
16 Feb, 2024 719.0 730.0 713.0 723.0 1.4 Million
15 Feb, 2024 720.0 731.0 707.0 712.0 1.41 Million
14 Feb, 2024 718.0 729.0 710.0 717.0 1.41 Million
13 Feb, 2024 745.0 753.0 727.0 731.0 1.18 Million
09 Feb, 2024 722.0 740.0 722.0 733.0 1.14 Million
08 Feb, 2024 723.0 731.0 712.0 724.0 1.7 Million