W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 805.0 815.0 800.0 808.0 941.3 Thousand
23 Jan, 2024 830.0 830.0 797.0 800.0 2.44 Million
22 Jan, 2024 813.0 833.0 801.0 828.0 1.43 Million
19 Jan, 2024 820.0 831.0 806.0 809.0 1.36 Million
18 Jan, 2024 805.0 821.0 800.0 809.0 1.5 Million
17 Jan, 2024 840.0 843.0 811.0 811.0 1.61 Million
16 Jan, 2024 866.0 871.0 840.0 842.0 1.74 Million
15 Jan, 2024 890.0 890.0 865.0 866.0 1.06 Million
12 Jan, 2024 862.0 891.0 858.0 886.0 1.99 Million
11 Jan, 2024 888.0 889.0 865.0 867.0 1.91 Million