W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 890.0 899.0 879.0 882.0 1.38 Million
09 Jan, 2024 903.0 905.0 884.0 891.0 1.03 Million
05 Jan, 2024 919.0 919.0 884.0 893.0 2.1 Million
04 Jan, 2024 884.0 921.0 864.0 912.0 1.73 Million
29 Dec, 2023 900.0 910.0 888.0 895.0 980.5 Thousand
28 Dec, 2023 888.0 904.0 867.0 904.0 1.59 Million
27 Dec, 2023 864.0 894.0 863.0 889.0 2 Million
26 Dec, 2023 855.0 869.0 850.0 857.0 1.64 Million
25 Dec, 2023 877.0 889.0 866.0 867.0 1.09 Million
22 Dec, 2023 904.0 912.0 880.0 880.0 1.37 Million