W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 900.0 914.0 880.0 897.0 1.96 Million
20 Dec, 2023 961.0 961.0 910.0 912.0 2.03 Million
19 Dec, 2023 920.0 952.0 920.0 951.0 1.54 Million
18 Dec, 2023 964.0 966.0 917.0 927.0 2.41 Million
15 Dec, 2023 961.0 984.0 956.0 972.0 2.05 Million
14 Dec, 2023 980.0 1021.0 934.0 958.0 5.92 Million
13 Dec, 2023 970.0 988.0 963.0 965.0 1.23 Million
12 Dec, 2023 985.0 985.0 954.0 964.0 1.51 Million
11 Dec, 2023 978.0 986.0 962.0 976.0 1.52 Million
08 Dec, 2023 990.0 1008.0 963.0 967.0 2.45 Million