W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 958.0 958.0 919.0 920.0 2.25 Million
21 Nov, 2023 979.0 982.0 962.0 967.0 1.74 Million
20 Nov, 2023 935.0 982.0 915.0 970.0 3.07 Million
17 Nov, 2023 940.0 962.0 916.0 931.0 2.83 Million
16 Nov, 2023 918.0 948.0 888.0 946.0 2.98 Million
15 Nov, 2023 860.0 906.0 857.0 897.0 2.79 Million
14 Nov, 2023 791.0 855.0 791.0 845.0 3.56 Million
13 Nov, 2023 888.0 888.0 864.0 866.0 1.24 Million
10 Nov, 2023 876.0 884.0 867.0 881.0 1.01 Million
09 Nov, 2023 879.0 895.0 875.0 889.0 1.3 Million