W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 951.0 953.0 894.0 935.0 2.61 Million
23 Oct, 2023 975.0 976.0 937.0 947.0 2 Million
20 Oct, 2023 985.0 998.0 976.0 986.0 1.07 Million
19 Oct, 2023 974.0 994.0 974.0 984.0 1.16 Million
18 Oct, 2023 1003.0 1003.0 986.0 1001.0 722.6 Thousand
17 Oct, 2023 1000.0 1011.0 984.0 992.0 995.3 Thousand
16 Oct, 2023 986.0 1004.0 973.0 976.0 1.32 Million
13 Oct, 2023 1030.0 1033.0 990.0 997.0 2.87 Million
12 Oct, 2023 1010.0 1049.0 1004.0 1049.0 2.41 Million
11 Oct, 2023 1003.0 1018.0 992.0 1011.0 1.61 Million