W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 860.0 906.0 857.0 897.0 2.79 Million
14 Nov, 2023 791.0 855.0 791.0 845.0 3.56 Million
13 Nov, 2023 888.0 888.0 864.0 866.0 1.24 Million
10 Nov, 2023 876.0 884.0 867.0 881.0 1.01 Million
09 Nov, 2023 879.0 895.0 875.0 889.0 1.3 Million
08 Nov, 2023 920.0 923.0 884.0 884.0 1.59 Million
07 Nov, 2023 908.0 913.0 891.0 905.0 1.73 Million
06 Nov, 2023 900.0 922.0 887.0 920.0 1.62 Million
02 Nov, 2023 881.0 898.0 870.0 878.0 1.42 Million
01 Nov, 2023 883.0 883.0 855.0 866.0 1.78 Million