W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1000.0 1011.0 984.0 992.0 995.3 Thousand
16 Oct, 2023 986.0 1004.0 973.0 976.0 1.32 Million
13 Oct, 2023 1030.0 1033.0 990.0 997.0 2.87 Million
12 Oct, 2023 1010.0 1049.0 1004.0 1049.0 2.41 Million
11 Oct, 2023 1003.0 1018.0 992.0 1011.0 1.61 Million
10 Oct, 2023 984.0 1008.0 976.0 988.0 1.43 Million
06 Oct, 2023 968.0 980.0 945.0 973.0 1.44 Million
05 Oct, 2023 960.0 973.0 930.0 960.0 2.45 Million
04 Oct, 2023 963.0 974.0 946.0 953.0 2.94 Million
03 Oct, 2023 1010.0 1020.0 976.0 983.0 3.01 Million