W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 731.0 743.0 724.0 726.0 1.51 Million
06 Feb, 2024 754.0 755.0 735.0 735.0 1.74 Million
05 Feb, 2024 764.0 769.0 755.0 761.0 1.29 Million
02 Feb, 2024 743.0 766.0 741.0 750.0 1.95 Million
01 Feb, 2024 760.0 771.0 741.0 741.0 2.13 Million
31 Jan, 2024 775.0 780.0 758.0 770.0 2.23 Million
30 Jan, 2024 801.0 802.0 778.0 780.0 1.83 Million
29 Jan, 2024 809.0 809.0 796.0 797.0 1.27 Million
26 Jan, 2024 792.0 808.0 773.0 804.0 2.47 Million
25 Jan, 2024 806.0 812.0 796.0 797.0 1.37 Million