W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 471.0 473.0 446.0 451.0 1.78 Million
27 Aug, 2024 457.0 468.0 451.0 468.0 1.78 Million
26 Aug, 2024 450.0 456.0 445.0 454.0 614.3 Thousand
25 Aug, 2024 450.0 456.0 445.0 454.0 548.1 Thousand
23 Aug, 2024 448.0 450.0 440.0 450.0 730.2 Thousand
22 Aug, 2024 436.0 451.0 430.0 445.0 1.05 Million
21 Aug, 2024 429.0 433.0 425.0 430.0 1.05 Million
20 Aug, 2024 425.0 438.0 425.0 433.0 743.9 Thousand
19 Aug, 2024 435.0 436.0 422.0 423.0 927.2 Thousand
18 Aug, 2024 435.0 436.0 422.0 423.0 927.2 Thousand