W-SCOPE Corporation (6619.T)

JPY 248.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 371.0 379.0 368.0 375.0 720.7 Thousand
08 Oct, 2024 371.0 373.0 365.0 365.0 678.7 Thousand
07 Oct, 2024 375.0 378.0 370.0 376.0 720.5 Thousand
04 Oct, 2024 367.0 371.0 364.0 369.0 788.9 Thousand
03 Oct, 2024 363.0 369.0 359.0 363.0 976.5 Thousand
02 Oct, 2024 361.0 362.0 354.0 355.0 1.08 Million
01 Oct, 2024 366.0 371.0 363.0 368.0 698.1 Thousand
30 Sep, 2024 367.0 377.0 362.0 363.0 1.18 Million
27 Sep, 2024 376.0 383.0 370.0 383.0 1.63 Million
26 Sep, 2024 358.0 368.0 357.0 368.0 942.4 Thousand