Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7130.0 | 7270.0 | 7020.0 | 7110.0 | 338.9 Thousand |
| 24 Nov, 2023 | 7620.0 | 7620.0 | 7120.0 | 7130.0 | 849.6 Thousand |
| 22 Nov, 2023 | 7350.0 | 7550.0 | 7260.0 | 7470.0 | 423.7 Thousand |
| 21 Nov, 2023 | 7380.0 | 7600.0 | 7270.0 | 7590.0 | 448.8 Thousand |
| 20 Nov, 2023 | 7550.0 | 7590.0 | 7230.0 | 7250.0 | 562.2 Thousand |
| 17 Nov, 2023 | 7490.0 | 7590.0 | 7270.0 | 7590.0 | 585 Thousand |
| 16 Nov, 2023 | 7740.0 | 7770.0 | 7380.0 | 7520.0 | 761.1 Thousand |
| 15 Nov, 2023 | 7880.0 | 7990.0 | 7670.0 | 7890.0 | 745.1 Thousand |
| 14 Nov, 2023 | 7380.0 | 7870.0 | 7260.0 | 7660.0 | 822.1 Thousand |
| 13 Nov, 2023 | 7820.0 | 8010.0 | 7260.0 | 7310.0 | 1.01 Million |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF