Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7300.0 | 7630.0 | 7300.0 | 7630.0 | 587.4 Thousand |
| 11 Oct, 2023 | 7130.0 | 7300.0 | 7060.0 | 7120.0 | 255.6 Thousand |
| 10 Oct, 2023 | 6890.0 | 7040.0 | 6820.0 | 6940.0 | 218.7 Thousand |
| 06 Oct, 2023 | 6870.0 | 6870.0 | 6680.0 | 6770.0 | 235.4 Thousand |
| 05 Oct, 2023 | 7110.0 | 7110.0 | 6770.0 | 6970.0 | 255.9 Thousand |
| 04 Oct, 2023 | 6740.0 | 6940.0 | 6610.0 | 6840.0 | 442.2 Thousand |
| 03 Oct, 2023 | 7070.0 | 7170.0 | 6660.0 | 6740.0 | 368.5 Thousand |
| 02 Oct, 2023 | 7200.0 | 7410.0 | 7070.0 | 7130.0 | 465.8 Thousand |
| 29 Sep, 2023 | 6830.0 | 7090.0 | 6790.0 | 7050.0 | 549.6 Thousand |
| 28 Sep, 2023 | 6860.0 | 6910.0 | 6550.0 | 6630.0 | 241.3 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF