Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6716.66 | 6989.99 | 6699.99 | 6863.33 | 459.3 Thousand |
| 26 Sep, 2023 | 7089.99 | 7089.99 | 6706.66 | 6733.33 | 394.5 Thousand |
| 25 Sep, 2023 | 6786.66 | 7089.99 | 6769.99 | 7089.99 | 480.9 Thousand |
| 22 Sep, 2023 | 6756.66 | 6863.33 | 6579.99 | 6793.33 | 873 Thousand |
| 21 Sep, 2023 | 6833.33 | 6886.66 | 6713.33 | 6886.66 | 919.8 Thousand |
| 20 Sep, 2023 | 6953.33 | 7139.99 | 6833.33 | 7103.33 | 592.2 Thousand |
| 19 Sep, 2023 | 7276.66 | 7276.66 | 6949.99 | 7033.33 | 622.8 Thousand |
| 15 Sep, 2023 | 7539.99 | 7559.99 | 7249.99 | 7416.66 | 592.5 Thousand |
| 14 Sep, 2023 | 7249.99 | 7479.99 | 7166.66 | 7443.33 | 558 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF