Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8280.0 | 8300.0 | 8150.0 | 8220.0 | 328 Thousand |
| 30 Jan, 2025 | 8170.0 | 8350.0 | 8000.0 | 8160.0 | 520.6 Thousand |
| 29 Jan, 2025 | 8250.0 | 8290.0 | 7980.0 | 8200.0 | 667.3 Thousand |
| 28 Jan, 2025 | 8050.0 | 8320.0 | 7920.0 | 8030.0 | 950 Thousand |
| 27 Jan, 2025 | 9140.0 | 9140.0 | 8340.0 | 8390.0 | 1.09 Million |
| 24 Jan, 2025 | 9670.0 | 9720.0 | 9140.0 | 9180.0 | 1.01 Million |
| 23 Jan, 2025 | 10240.0 | 10340.0 | 9620.0 | 9790.0 | 726.1 Thousand |
| 22 Jan, 2025 | 9770.0 | 10130.0 | 9730.0 | 10040.0 | 1.06 Million |
| 21 Jan, 2025 | 9400.0 | 9650.0 | 9340.0 | 9520.0 | 901.3 Thousand |
| 20 Jan, 2025 | 8840.0 | 9400.0 | 8760.0 | 9250.0 | 1 Million |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF