Shibaura Mechatronics Corporation (6590.T)

JPY 6760.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8050.0 8350.0 7940.0 8350.0 842.5 Thousand
28 May, 2025 7920.0 7970.0 7740.0 7820.0 370.7 Thousand
27 May, 2025 7840.0 7900.0 7670.0 7830.0 452.6 Thousand
26 May, 2025 7550.0 7920.0 7530.0 7910.0 485.7 Thousand
23 May, 2025 7400.0 7660.0 7400.0 7610.0 446.1 Thousand
22 May, 2025 7200.0 7450.0 7120.0 7420.0 462.5 Thousand
21 May, 2025 7080.0 7600.0 7060.0 7320.0 684.7 Thousand
20 May, 2025 7070.0 7250.0 7030.0 7110.0 395.9 Thousand
19 May, 2025 7150.0 7210.0 7000.0 7060.0 437.3 Thousand
16 May, 2025 7630.0 7700.0 7240.0 7300.0 756.6 Thousand