Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(-2.73%)
JPY 6760.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8050.0 | 8350.0 | 7940.0 | 8350.0 | 842.5 Thousand |
| 28 May, 2025 | 7920.0 | 7970.0 | 7740.0 | 7820.0 | 370.7 Thousand |
| 27 May, 2025 | 7840.0 | 7900.0 | 7670.0 | 7830.0 | 452.6 Thousand |
| 26 May, 2025 | 7550.0 | 7920.0 | 7530.0 | 7910.0 | 485.7 Thousand |
| 23 May, 2025 | 7400.0 | 7660.0 | 7400.0 | 7610.0 | 446.1 Thousand |
| 22 May, 2025 | 7200.0 | 7450.0 | 7120.0 | 7420.0 | 462.5 Thousand |
| 21 May, 2025 | 7080.0 | 7600.0 | 7060.0 | 7320.0 | 684.7 Thousand |
| 20 May, 2025 | 7070.0 | 7250.0 | 7030.0 | 7110.0 | 395.9 Thousand |
| 19 May, 2025 | 7150.0 | 7210.0 | 7000.0 | 7060.0 | 437.3 Thousand |
| 16 May, 2025 | 7630.0 | 7700.0 | 7240.0 | 7300.0 | 756.6 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF