Shibaura Mechatronics Corporation (6590.T)

JPY 6760.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6953.33 7139.99 6833.33 7103.33 592.2 Thousand
19 Sep, 2023 7276.66 7276.66 6949.99 7033.33 622.8 Thousand
15 Sep, 2023 7539.99 7559.99 7249.99 7416.66 592.5 Thousand
14 Sep, 2023 7249.99 7479.99 7166.66 7443.33 558 Thousand