Shibaura Mechatronics Corporation (6590.T)
JPY 6570.0
(1.39%)
JPY 6570.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6480.0 | 6650.0 | 6410.0 | 6570.0 | 464.2 Thousand |
| 14 Apr, 2025 | 6290.0 | 6570.0 | 6230.0 | 6520.0 | 389.4 Thousand |
| 11 Apr, 2025 | 5900.0 | 6230.0 | 5790.0 | 6190.0 | 446.1 Thousand |
| 10 Apr, 2025 | 6400.0 | 6410.0 | 6000.0 | 6100.0 | 662.4 Thousand |
| 09 Apr, 2025 | 5700.0 | 5720.0 | 5370.0 | 5500.0 | 623.1 Thousand |
| 08 Apr, 2025 | 5800.0 | 6080.0 | 5800.0 | 5950.0 | 520.9 Thousand |
| 07 Apr, 2025 | 5200.0 | 5440.0 | 5060.0 | 5220.0 | 807.9 Thousand |
| 04 Apr, 2025 | 6250.0 | 6300.0 | 5900.0 | 6040.0 | 738.5 Thousand |
| 03 Apr, 2025 | 6550.0 | 6680.0 | 6450.0 | 6550.0 | 533.2 Thousand |
| 02 Apr, 2025 | 6890.0 | 7090.0 | 6800.0 | 7000.0 | 368.5 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF