Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8190.0 8270.0 7970.0 8000.0 297.9 Thousand
27 Dec, 2024 8090.0 8180.0 7970.0 8140.0 249.4 Thousand
26 Dec, 2024 8070.0 8160.0 8000.0 8020.0 261 Thousand
25 Dec, 2024 8230.0 8230.0 8030.0 8090.0 246.4 Thousand
24 Dec, 2024 8110.0 8180.0 7960.0 8170.0 418.6 Thousand
23 Dec, 2024 7730.0 8080.0 7660.0 8080.0 406.1 Thousand
20 Dec, 2024 7830.0 7890.0 7670.0 7710.0 358 Thousand
19 Dec, 2024 7720.0 7960.0 7660.0 7850.0 280.7 Thousand
18 Dec, 2024 7880.0 8100.0 7850.0 7870.0 302.1 Thousand
17 Dec, 2024 7980.0 8040.0 7800.0 7960.0 322.6 Thousand