Shibaura Mechatronics Corporation (6590.T)
JPY 6110.0
(-2.71%)
JPY 6110.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7250.0 | 7560.0 | 7130.0 | 7430.0 | 908.4 Thousand |
| 18 Mar, 2025 | 7410.0 | 7410.0 | 7290.0 | 7290.0 | 428.5 Thousand |
| 17 Mar, 2025 | 7500.0 | 7500.0 | 7290.0 | 7340.0 | 373.4 Thousand |
| 14 Mar, 2025 | 7230.0 | 7420.0 | 7170.0 | 7390.0 | 324.7 Thousand |
| 13 Mar, 2025 | 7250.0 | 7460.0 | 7180.0 | 7230.0 | 466 Thousand |
| 12 Mar, 2025 | 7070.0 | 7190.0 | 7030.0 | 7120.0 | 316 Thousand |
| 11 Mar, 2025 | 7020.0 | 7140.0 | 6900.0 | 7100.0 | 555.7 Thousand |
| 10 Mar, 2025 | 7070.0 | 7370.0 | 7020.0 | 7280.0 | 548 Thousand |
| 07 Mar, 2025 | 7040.0 | 7230.0 | 7020.0 | 7020.0 | 501.3 Thousand |
| 06 Mar, 2025 | 7350.0 | 7360.0 | 7090.0 | 7280.0 | 535.4 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF