Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6000.0 | 6010.0 | 5720.0 | 5790.0 | 669.4 Thousand |
| 08 Dec, 2023 | 5810.0 | 6000.0 | 5770.0 | 5880.0 | 851.4 Thousand |
| 07 Dec, 2023 | 5800.0 | 5830.0 | 5670.0 | 5820.0 | 816 Thousand |
| 06 Dec, 2023 | 6100.0 | 6190.0 | 5980.0 | 6000.0 | 584.3 Thousand |
| 05 Dec, 2023 | 6200.0 | 6200.0 | 5920.0 | 5980.0 | 880.9 Thousand |
| 04 Dec, 2023 | 6430.0 | 6520.0 | 6360.0 | 6370.0 | 436.1 Thousand |
| 01 Dec, 2023 | 6620.0 | 6630.0 | 6410.0 | 6430.0 | 838.2 Thousand |
| 30 Nov, 2023 | 6740.0 | 6900.0 | 6520.0 | 6700.0 | 693.7 Thousand |
| 29 Nov, 2023 | 6680.0 | 6930.0 | 6680.0 | 6790.0 | 464.2 Thousand |
| 28 Nov, 2023 | 7110.0 | 7120.0 | 6710.0 | 6740.0 | 740 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF