Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6250.0 | 6380.0 | 6020.0 | 6040.0 | 508.9 Thousand |
| 22 Dec, 2023 | 6560.0 | 6570.0 | 6150.0 | 6200.0 | 621.4 Thousand |
| 21 Dec, 2023 | 6450.0 | 6540.0 | 6390.0 | 6460.0 | 427.9 Thousand |
| 20 Dec, 2023 | 6800.0 | 6850.0 | 6610.0 | 6650.0 | 720.8 Thousand |
| 19 Dec, 2023 | 6430.0 | 6830.0 | 6270.0 | 6740.0 | 1.22 Million |
| 18 Dec, 2023 | 6300.0 | 6480.0 | 6260.0 | 6380.0 | 538.3 Thousand |
| 15 Dec, 2023 | 6030.0 | 6350.0 | 5970.0 | 6340.0 | 862.9 Thousand |
| 14 Dec, 2023 | 6040.0 | 6130.0 | 5890.0 | 5970.0 | 548.3 Thousand |
| 13 Dec, 2023 | 5750.0 | 5980.0 | 5710.0 | 5940.0 | 732.3 Thousand |
| 12 Dec, 2023 | 5940.0 | 6000.0 | 5670.0 | 5690.0 | 482.2 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF